2025-10-20

13.8756 ر.س

-0.0141 %

-0.8397 %

38.7560%

4,261,537.00 ر.س

2025-10-15

13.8897 ر.س

0.0426 %

-0.7389 %

38.8970%

4,263,940.64 ر.س

2025-10-13

13.8471 ر.س

-0.0225 %

-1.0434 %

38.4710%

4,154,754.71 ر.س

2025-10-08

13.8696 ر.س

-0.0320 %

-0.8826 %

38.6960%

4,161,516.07 ر.س

2025-10-06

13.9016 ر.س

0.0537 %

-0.6539 %

39.0160%

4,171,103.21 ر.س

2025-10-01

13.8479 ر.س

2.6993 %

-1.0377 %

38.4790%

4,154,982.66 ر.س

2025-09-29

11.1486 ر.س

-2.7661 %

-20.3279 %

11.4860%

3,345,088.87 ر.س

2025-09-24

13.9147 ر.س

0.4070 %

-0.5603 %

39.1470%

4,175,021.28 ر.س

2025-09-22

13.5077 ر.س

0.1806 %

-3.4689 %

35.0770%

4,052,920.90 ر.س

2025-09-17

13.3271 ر.س

0.1587 %

-4.7595 %

33.2710%

3,998,723.54 ر.س

2025-09-15

13.1684 ر.س

-0.0384 %

-5.8936 %

31.6840%

3,951,100.98 ر.س

2025-09-10

13.2068 ر.س

-0.0583 %

-5.6192 %

32.0680%

3,962,627.07 ر.س

2025-09-08

13.2651 ر.س

-0.0895 %

-5.2026 %

32.6510%

3,980,120.83 ر.س

2025-09-03

13.3546 ر.س

-0.0454 %

-4.5630 %

33.5460%

4,006,977.77 ر.س

2025-09-01

13.4000 ر.س

-0.0676 %

-4.2385 %

34.0000%

4,020,607.64 ر.س

2025-08-27

13.4676 ر.س

-0.0869 %

-3.7554 %

34.6760%

4,040,879.17 ر.س

2025-08-25

13.5545 ر.س

-0.0162 %

-3.1344 %

35.5450%

4,066,960.91 ر.س

2025-08-20

13.5707 ر.س

0.0431 %

-3.0186 %

35.7070%

4,071,811.94 ر.س

2025-08-18

13.5276 ر.س

0.0685 %

-3.3266 %

35.2760%

4,058,901.48 ر.س

2025-08-13

13.4591 ر.س

-0.0220 %

-3.8162 %

34.5910%

4,038,321.30 ر.س

2025-08-11

13.4811 ر.س

-0.1434 %

-3.6589 %

34.8110%

4,044,944.64 ر.س

2025-08-06

13.6245 ر.س

0.0263 %

-2.6342 %

36.2450%

4,087,961.64 ر.س

2025-08-04

13.5982 ر.س

-0.0320 %

-2.8221 %

35.9820%

4,080,067.14 ر.س

2025-07-30

13.6302 ر.س

0.0419 %

-2.5934 %

36.3020%

4,089,659.94 ر.س

2025-07-28

13.5883 ر.س

-0.0638 %

-2.8929 %

35.8830%

4,077,089.20 ر.س

2025-07-23

13.6521 ر.س

-0.0142 %

-2.4369 %

36.5210%

4,096,255.26 ر.س

2025-07-21

13.6663 ر.س

-0.0751 %

-2.3354 %

36.6630%

4,100,496.54 ر.س

2025-07-16

13.7414 ر.س

-0.1441 %

-1.7987 %

37.4140%

4,123,035.29 ر.س

2025-07-14

13.8855 ر.س

-0.0925 %

-0.7690 %

38.8550%

4,166,278.27 ر.س

2025-07-09

13.9780 ر.س

-0.0423 %

-0.1079 %

39.7800%

4,194,034.20 ر.س

2025-07-07

14.0203 ر.س

0.4327 %

0.1944 %

40.2030%

4,206,727.76 ر.س

2025-07-02

13.5876 ر.س

-0.0403 %

-2.8979 %

35.8760%

4,076,886.37 ر.س

2025-06-30

13.6279 ر.س

0.0991 %

-2.6099 %

36.2790%

4,088,981.14 ر.س

2025-06-25

13.5288 ر.س

0.1724 %

-3.3181 %

35.2880%

4,059,245.64 ر.س

2025-06-23

13.3564 ر.س

0.0684 %

-4.5501 %

33.5640%

4,007,529.07 ر.س

2025-06-18

13.2880 ر.س

-0.1668 %

-5.0389 %

32.8800%

3,987,000.99 ر.س

2025-06-16

13.4548 ر.س

-0.1675 %

-3.8469 %

34.5480%

4,037,048.24 ر.س

2025-06-11

13.6223 ر.س

0.0223 %

-2.6499 %

36.2230%

4,087,317.14 ر.س

2025-06-04

13.6000 ر.س

0.1269 %

-2.8092 %

36.0000%

4,080,605.42 ر.س

2025-06-02

13.4731 ر.س

-0.1354 %

-3.7161 %

34.7310%

4,042,525.63 ر.س

2025-05-28

13.6085 ر.س

-0.0040 %

-2.7485 %

36.0850%

4,083,150.64 ر.س

2025-05-26

13.6125 ر.س

-0.2060 %

-2.7199 %

36.1250%

4,084,365.19 ر.س

2025-05-21

13.8185 ر.س

-0.0423 %

-1.2478 %

38.1850%

4,146,177.01 ر.س

2025-05-19

13.8608 ر.س

-0.0854 %

-0.9455 %

38.6080%

4,158,871.51 ر.س

2025-05-14

13.9462 ر.س

0.0239 %

-0.3352 %

39.4620%

4,184,491.96 ر.س

2025-05-12

13.9223 ر.س

0.0547 %

-0.5060 %

39.2230%

4,177,310.77 ر.س

2025-05-07

13.8676 ر.س

-0.0138 %

-0.8969 %

38.6760%

4,160,914.87 ر.س

2025-05-05

13.8814 ر.س

-0.2142 %

-0.7983 %

38.8140%

4,165,045.92 ر.س

2025-04-30

14.0956 ر.س

-0.0323 %

0.7325 %

40.9560%

4,229,307.57 ر.س

2025-04-28

14.1279 ر.س

0.0451 %

0.9633 %

41.2790%

4,239,000.70 ر.س

2025-04-23

14.0828 ر.س

0.1050 %

0.6410 %

40.8280%

4,225,458.62 ر.س

2025-04-21

13.9778 ر.س

-0.0252 %

-0.1093 %

39.7780%

4,193,964.23 ر.س

2025-04-16

14.0030 ر.س

-0.0554 %

0.0707 %

40.0300%

4,201,531.05 ر.س

2025-04-14

14.0584 ر.س

0.3207 %

0.4667 %

40.5840%

4,218,153.55 ر.س

2025-04-09

13.7377 ر.س

-0.0565 %

-1.8252 %

37.3770%

4,121,929.10 ر.س

2025-04-07

13.7942 ر.س

-0.3171 %

-1.4214 %

37.9420%

4,138,881.64 ر.س

2025-04-02

14.1113 ر.س

0.0000 %

0.8447 %

41.1130%

4,234,025.93 ر.س

2025-03-31

14.1113 ر.س

0.0000 %

0.8447 %

41.1130%

4,234,025.93 ر.س

2025-03-26

14.1113 ر.س

-0.1352 %

0.8447 %

41.1130%

4,234,025.93 ر.س

2025-03-24

14.2465 ر.س

0.1099 %

1.8109 %

42.4650%

4,274,592.03 ر.س

2025-03-19

14.1366 ر.س

-0.2100 %

1.0255 %

41.3660%

4,241,603.60 ر.س

2025-03-17

14.3466 ر.س

0.1574 %

2.5262 %

43.4660%

4,304,618.92 ر.س

2025-03-12

14.1892 ر.س

-0.0581 %

1.4014 %

41.8920%

4,257,389.60 ر.س

2025-03-10

14.2473 ر.س

0.0896 %

1.8166 %

42.4730%

4,274,833.19 ر.س

2025-03-05

14.1577 ر.س

-0.1241 %

1.1763 %

41.5770%

4,247,960.52 ر.س

2025-03-03

14.2818 ر.س

-0.0248 %

2.0632 %

42.8180%

4,285,184.63 ر.س

2025-02-26

14.3066 ر.س

0.0069 %

2.2404 %

43.0660%

4,292,633.38 ر.س

2025-02-24

14.2997 ر.س

0.0149 %

2.1911 %

42.9970%

4,290,554.79 ر.س

2025-02-19

14.2848 ر.س

0.0704 %

2.0846 %

42.8480%

4,286,075.47 ر.س

2025-02-17

14.2144 ر.س

-0.1175 %

1.5815 %

42.1440%

4,264,955.41 ر.س

2025-02-12

14.3319 ر.س

-0.0543 %

2.4212 %

43.3190%

4,300,216.22 ر.س

2025-02-10

14.3862 ر.س

-0.0012 %

2.8092 %

43.8620%

4,316,495.11 ر.س

2025-02-05

14.3874 ر.س

0.0418 %

2.8178 %

43.8740%

4,316,860.80 ر.س

2025-02-03

14.3456 ر.س

-0.0124 %

2.5191 %

43.4560%

4,304,324.64 ر.س

2025-01-29

14.3580 ر.س

0.0369 %

2.6077 %

43.5800%

4,308,043.75 ر.س

2025-01-27

14.3211 ر.س

-0.0253 %

2.3440 %

43.2110%

4,296,981.00 ر.س

2025-01-22

14.3464 ر.س

0.0487 %

2.5248 %

43.4640%

4,304,551.70 ر.س

2025-01-20

14.2977 ر.س

0.0621 %

2.1768 %

42.9770%

4,289,944.94 ر.س

2025-01-15

14.2356 ر.س

0.1245 %

1.7330 %

42.3560%

4,271,323.17 ر.س

2025-01-13

14.1111 ر.س

0.0617 %

0.8433 %

41.1110%

4,233,976.04 ر.س

2025-01-08

14.0494 ر.س

-0.0510 %

0.4023 %

40.4940%

4,215,464.63 ر.س

2025-01-06

14.1004 ر.س

0.1073 %

0.7668 %

41.0040%

4,230,752.62 ر.س

2025-01-01

13.9931 ر.س

-0.1154 %

0.0000 %

39.9310%

4,198,569.36 ر.س