2025-12-29

13.4970 ر.س

-0.0446 %

-17.5900 %

34.9700%

5,980,241.47 ر.س

2025-12-24

13.5416 ر.س

-0.0322 %

-17.3200 %

35.4200%

6,000,040.71 ر.س

2025-12-22

13.5738 ر.س

-0.0061 %

-17.1200 %

35.7400%

6,014,271.02 ر.س

2025-12-17

13.5799 ر.س

-0.1489 %

-17.0800 %

35.8000%

6,017,002.12 ر.س

2025-12-15

13.7288 ر.س

-0.1744 %

-16.1700 %

37.2900%

6,082,945.69 ر.س

2025-12-10

13.9032 ر.س

0.1644 %

-15.1084 %

39.0320%

6,160,249.79 ر.س

2025-12-08

13.7388 ر.س

0.0442 %

-16.1123 %

37.3880%

6,087,418.30 ر.س

2025-12-03

13.6946 ر.س

0.0390 %

-16.3821 %

36.9460%

6,067,817.84 ر.س

2025-12-01

13.6556 ر.س

-0.0629 %

-16.6203 %

36.5560%

6,050,529.34 ر.س

2025-11-26

13.7185 ر.س

-0.2007 %

-16.2362 %

37.1850%

6,078,394.22 ر.س

2025-11-24

13.9192 ر.س

-0.1603 %

-15.0107 %

39.1920%

6,167,308.55 ر.س

2025-11-19

14.0795 ر.س

-0.0088 %

-14.0320 %

40.7950%

6,238,369.71 ر.س

2025-11-17

14.0883 ر.س

-0.1509 %

-13.9782 %

40.8830%

6,242,265.03 ر.س

2025-11-12

14.2392 ر.س

-0.0538 %

-13.0569 %

42.3920%

6,309,105.87 ر.س

2025-11-10

14.2930 ر.س

-0.0837 %

-12.7284 %

42.9300%

6,332,962.28 ر.س

2025-11-05

14.3767 ر.س

-0.1918 %

-12.2173 %

43.7670%

6,370,047.68 ر.س

2025-11-03

14.5685 ر.س

-0.2210 %

-11.0462 %

45.6850%

6,455,018.05 ر.س

2025-10-29

14.7895 ر.س

0.0963 %

-9.6968 %

47.8950%

6,552,959.39 ر.س

2025-10-27

14.6932 ر.س

0.0061 %

-10.2848 %

46.9320%

6,510,261.09 ر.س

2025-10-22

14.6871 ر.س

-0.0786 %

-10.3220 %

46.8710%

6,507,562.84 ر.س

2025-10-20

14.7657 ر.س

-0.0734 %

-9.8421 %

47.6570%

6,542,409.08 ر.س

2025-10-15

14.8391 ر.س

0.0810 %

-9.3939 %

48.3910%

6,574,899.94 ر.س

2025-10-13

14.7581 ر.س

0.0133 %

-9.8885 %

47.5810%

6,539,028.59 ر.س

2025-10-08

14.7448 ر.س

-0.0058 %

-9.9697 %

47.4480%

6,533,119.25 ر.س

2025-10-06

14.7506 ر.س

0.1351 %

-9.9343 %

47.5060%

6,535,714.07 ر.س

2025-10-01

14.6155 ر.س

0.0446 %

-10.7592 %

46.1550%

6,475,847.14 ر.س

2025-09-29

13.8165 ر.س

-0.0852 %

-15.6383 %

38.1650%

6,121,818.43 ر.س

2025-09-24

13.9017 ر.س

0.4592 %

-15.1181 %

39.0170%

6,159,585.69 ر.س

2025-09-22

13.4425 ر.س

0.2486 %

-17.9219 %

34.4250%

5,956,098.40 ر.س

2025-09-17

13.1939 ر.س

0.2327 %

-19.4398 %

31.9390%

5,845,961.37 ر.س

2025-09-15

12.9612 ر.س

-0.0576 %

-20.8607 %

29.6120%

5,742,864.13 ر.س

2025-09-10

13.0188 ر.س

-0.0960 %

-20.5090 %

30.1880%

5,768,382.62 ر.س

2025-09-08

13.1148 ر.س

-0.0826 %

-19.9228 %

31.1480%

5,810,889.94 ر.س

2025-09-03

13.1974 ر.س

-0.0866 %

-19.4185 %

31.9740%

5,847,526.73 ر.س

2025-09-01

13.2840 ر.س

-0.2150 %

-18.8897 %

32.8400%

5,885,859.87 ر.س

2025-08-27

13.4990 ر.س

-0.0654 %

-17.5769 %

34.9900%

5,981,131.99 ر.س

2025-08-25

13.5644 ر.س

-0.1132 %

-17.1776 %

35.6440%

6,010,135.26 ر.س

2025-08-20

13.6776 ر.س

0.0238 %

-16.4864 %

36.7760%

6,060,295.41 ر.س

2025-08-18

13.6538 ر.س

0.0615 %

-16.6318 %

36.5380%

6,049,713.34 ر.س

2025-08-13

13.5923 ر.س

-0.0444 %

-17.0073 %

35.9230%

6,022,488.51 ر.س

2025-08-11

13.6367 ر.س

-0.2334 %

-16.7362 %

36.3670%

6,042,149.53 ر.س

2025-08-06

13.8701 ر.س

0.0658 %

-15.3111 %

38.7010%

6,145,585.64 ر.س

2025-08-04

13.8043 ر.س

-0.0571 %

-15.7128 %

38.0430%

6,116,437.69 ر.س

2025-07-30

13.8614 ر.س

0.0488 %

-15.3642 %

38.6140%

6,141,731.57 ر.س

2025-07-28

13.8126 ر.س

-0.0511 %

-15.6622 %

38.1260%

6,120,088.70 ر.س

2025-07-23

13.8637 ر.س

-0.0541 %

-15.3501 %

38.6370%

6,142,722.09 ر.س

2025-07-21

13.9178 ر.س

-0.3906 %

-15.0198 %

39.1780%

6,166,722.35 ر.س

2025-07-16

14.3084 ر.س

-0.2269 %

-12.6349 %

43.0840%

6,339,777.41 ر.س

2025-07-14

14.5353 ر.س

-0.1802 %

-11.2494 %

45.3530%

6,440,316.05 ر.س

2025-07-09

14.7155 ر.س

-0.6382 %

-10.1492 %

47.1550%

6,520,143.71 ر.س

2025-07-07

15.3537 ر.س

0.0927 %

-6.2524 %

53.5370%

6,802,936.19 ر.س

2025-07-02

15.2610 ر.س

0.0121 %

-6.8184 %

52.6100%

6,761,842.51 ر.س

2025-06-30

15.2489 ر.س

0.1828 %

-6.8923 %

52.4890%

6,756,506.19 ر.س

2025-06-25

15.0661 ر.س

0.2525 %

-8.0085 %

50.6610%

6,675,497.55 ر.س

2025-06-23

14.8136 ر.س

0.1383 %

-9.5502 %

48.1360%

6,563,614.87 ر.س

2025-06-18

14.6753 ر.س

-0.2681 %

-10.3946 %

46.7530%

6,502,343.06 ر.س

2025-06-16

14.9434 ر.س

-0.2393 %

-8.7576 %

49.4340%

6,621,113.52 ر.س

2025-06-11

15.1827 ر.س

0.0523 %

-7.2965 %

51.8270%

6,727,146.80 ر.س

2025-06-04

15.1304 ر.س

0.1676 %

-7.6158 %

51.3040%

6,703,988.09 ر.س

2025-06-02

14.9628 ر.س

-0.1113 %

-8.6392 %

49.6280%

6,629,719.86 ر.س

2025-05-28

15.0741 ر.س

-0.0451 %

-7.9596 %

50.7410%

6,679,037.80 ر.س

2025-05-26

15.1192 ر.س

-0.2779 %

-7.6842 %

51.1920%

6,699,014.01 ر.س

2025-05-21

15.3971 ر.س

-0.0696 %

-5.9874 %

53.9710%

6,822,143.87 ر.س

2025-05-19

15.4667 ر.س

-0.1458 %

-5.5624 %

54.6670%

6,852,973.18 ر.س

2025-05-14

15.6125 ر.س

0.0485 %

-4.6722 %

56.1250%

6,917,573.88 ر.س

2025-05-12

15.5640 ر.س

0.0116 %

-4.9683 %

55.6400%

6,896,121.98 ر.س

2025-05-07

15.5524 ر.س

-0.0750 %

-5.0392 %

55.5240%

6,890,973.92 ر.س

2025-05-05

15.6274 ر.س

-0.1925 %

-4.5812 %

56.2740%

6,924,208.96 ر.س

2025-04-30

15.8199 ر.س

-0.0876 %

-3.4059 %

58.1990%

7,009,492.30 ر.س

2025-04-28

15.9075 ر.س

0.0626 %

-2.8710 %

59.0750%

7,048,317.36 ر.س

2025-04-23

15.8449 ر.س

0.0783 %

-3.2532 %

58.4490%

7,020,559.55 ر.س

2025-04-21

15.7666 ر.س

-0.0575 %

-3.7313 %

57.6660%

6,985,882.56 ر.س

2025-04-16

15.8241 ر.س

-0.0604 %

-3.3802 %

58.2410%

7,011,347.61 ر.س

2025-04-14

15.8845 ر.س

0.4288 %

-3.0114 %

58.8450%

7,038,123.11 ر.س

2025-04-09

15.4557 ر.س

0.0365 %

-5.6296 %

54.5570%

6,848,100.92 ر.س

2025-04-07

15.4192 ر.س

-0.8476 %

-5.8525 %

54.1920%

6,831,940.96 ر.س

2025-04-02

16.2668 ر.س

-0.0037 %

-0.6771 %

62.6680%

7,207,486.49 ر.س

2025-03-31

16.2705 ر.س

0.0701 %

-0.6545 %

62.7050%

7,209,125.72 ر.س

2025-03-26

16.2004 ر.س

0.1496 %

-1.0826 %

62.0040%

7,178,070.53 ر.س

2025-03-24

16.0508 ر.س

0.0327 %

-1.9960 %

60.5080%

7,111,791.79 ر.س

2025-03-19

16.0181 ر.س

-0.3432 %

-2.1957 %

60.1810%

7,097,299.20 ر.س

2025-03-17

16.3613 ر.س

0.3236 %

-0.1001 %

63.6130%

7,249,392.52 ر.س

2025-03-12

16.0377 ر.س

-0.0356 %

-2.0760 %

60.3770%

7,106,007.56 ر.س

2025-03-10

16.0733 ر.س

0.0541 %

-1.8586 %

60.7330%

7,121,782.69 ر.س

2025-03-05

16.0192 ر.س

-0.1904 %

-2.1890 %

60.1920%

7,097,808.65 ر.س

2025-03-03

16.2096 ر.س

-0.1130 %

-1.0264 %

62.0960%

7,182,161.65 ر.س

2025-02-26

16.3226 ر.س

-0.0113 %

-0.3364 %

63.2260%

7,232,217.55 ر.س

2025-02-24

16.3339 ر.س

-0.0403 %

-0.2674 %

63.3390%

7,237,216.07 ر.س

2025-02-19

16.3742 ر.س

-0.0061 %

-0.0214 %

63.7420%

7,255,087.71 ر.س

2025-02-17

16.3803 ر.س

-0.1493 %

0.0159 %

63.8030%

7,257,807.64 ر.س

2025-02-12

16.5296 ر.س

-0.1012 %

0.9275 %

65.2960%

7,323,931.99 ر.س

2025-02-10

16.6308 ر.س

-0.0011 %

1.5454 %

66.3080%

7,368,801.29 ر.س

2025-02-05

16.6319 ر.س

0.0406 %

1.5521 %

66.3190%

7,369,268.12 ر.س

2025-02-03

16.5913 ر.س

0.0349 %

1.3042 %

65.9130%

7,351,278.05 ر.س

2025-01-29

16.5564 ر.س

0.0123 %

1.0911 %

65.5640%

7,335,806.36 ر.س

2025-01-27

16.5441 ر.س

-0.0216 %

1.0160 %

65.4410%

7,330,346.36 ر.س

2025-01-22

16.5657 ر.س

0.0734 %

1.1479 %

65.6570%

7,339,926.07 ر.س

2025-01-20

16.4923 ر.س

-0.0063 %

0.6997 %

64.9230%

7,307,399.29 ر.س

2025-01-15

16.4986 ر.س

0.1605 %

0.7382 %

64.9860%

7,310,199.17 ر.س

2025-01-13

16.3381 ر.س

0.0983 %

-0.2418 %

63.3810%

7,239,079.44 ر.س

2025-01-08

16.2398 ر.س

-0.1018 %

-0.8420 %

62.3980%

7,195,543.79 ر.س

2025-01-06

16.3416 ر.س

-0.0361 %

-0.2204 %

63.4160%

7,240,649.73 ر.س

2025-01-01

16.3777 ر.س

1.5065 %

0.0000 %

63.7770%

7,256,627.67 ر.س